Garmin International 2025-10-08T06:28:26Z Busa del Generale Blue 1259.03 2025-09-30T06:06:52Z 1251.3099999999999 2025-09-30T06:07:24Z 1249.72 2025-09-30T06:07:30Z 1248.3 2025-09-30T06:07:35Z 1250.52 2025-09-30T06:07:41Z 1250.5899999999999 2025-09-30T06:07:46Z 1251.48 2025-09-30T06:07:52Z 1253.4000000000001 2025-09-30T06:07:57Z 1254.79 2025-09-30T06:08:03Z 1256 2025-09-30T06:08:10Z 1258.0899999999999 2025-09-30T06:08:18Z 1260.0899999999999 2025-09-30T06:08:25Z 1261 2025-09-30T06:08:32Z 1262.5999999999999 2025-09-30T06:08:39Z 1264.28 2025-09-30T06:08:47Z 1265.8 2025-09-30T06:08:57Z 1267.5599999999999 2025-09-30T06:09:03Z 1265.71 2025-09-30T06:11:05Z 1266.1900000000001 2025-09-30T06:11:10Z 1268.8900000000001 2025-09-30T06:11:16Z 1271.5 2025-09-30T06:11:23Z 1270.47 2025-09-30T06:11:28Z 1269.79 2025-09-30T06:11:38Z 1273.1800000000001 2025-09-30T06:11:52Z 1273.5899999999999 2025-09-30T06:11:57Z 1274.97 2025-09-30T06:12:03Z 1279.26 2025-09-30T06:12:10Z 1282.3900000000001 2025-09-30T06:12:21Z 1281.99 2025-09-30T06:12:27Z 1281.99 2025-09-30T06:12:34Z 1280.5999999999999 2025-09-30T06:12:56Z 1280.2 2025-09-30T06:13:02Z 1285.96 2025-09-30T06:13:13Z 1289.5899999999999 2025-09-30T06:13:19Z 1292.8900000000001 2025-09-30T06:13:28Z 1292.49 2025-09-30T06:13:36Z 1293.6900000000001 2025-09-30T06:13:43Z 1294.2 2025-09-30T06:13:56Z 1295.0899999999999 2025-09-30T06:14:01Z 1295.5799999999999 2025-09-30T06:14:07Z 1296.6900000000001 2025-09-30T06:14:12Z 1297.5699999999999 2025-09-30T06:14:18Z 1300.79 2025-09-30T06:14:35Z 1302.3900000000001 2025-09-30T06:15:15Z 1303.6800000000001 2025-09-30T06:15:21Z 1306.0899999999999 2025-09-30T06:15:29Z 1306.49 2025-09-30T06:15:40Z 1306.97 2025-09-30T06:15:50Z 1309.6600000000001 2025-09-30T06:15:58Z 1310.5699999999999 2025-09-30T06:16:05Z 1315.3499999999999 2025-09-30T06:16:19Z 1312.3900000000001 2025-09-30T06:16:35Z 1313.3699999999999 2025-09-30T06:16:41Z 1315.8800000000001 2025-09-30T06:16:48Z 1318.5699999999999 2025-09-30T06:16:57Z 1320.5899999999999 2025-09-30T06:17:16Z 1321.5899999999999 2025-09-30T06:17:21Z 1327.5899999999999 2025-09-30T06:18:37Z 1327.78 2025-09-30T06:18:43Z 1327.0899999999999 2025-09-30T06:18:58Z 1327.98 2025-09-30T06:19:04Z 1333.1600000000001 2025-09-30T06:19:15Z 1335.96 2025-09-30T06:19:24Z 1336.0799999999999 2025-09-30T06:19:30Z 1347.4000000000001 2025-09-30T06:21:02Z 1347.29 2025-09-30T06:21:14Z 1347.5799999999999 2025-09-30T06:21:20Z 1348.48 2025-09-30T06:21:26Z 1350.3800000000001 2025-09-30T06:21:31Z 1351.1800000000001 2025-09-30T06:21:37Z 1353.7 2025-09-30T06:21:47Z 1352.77 2025-09-30T06:21:55Z 1351.99 2025-09-30T06:22:07Z 1350.9000000000001 2025-09-30T06:22:13Z 1350.1900000000001 2025-09-30T06:22:29Z 1350.48 2025-09-30T06:22:35Z 1353.78 2025-09-30T06:23:15Z 1352.9100000000001 2025-09-30T06:23:21Z 1351.6700000000001 2025-09-30T06:23:28Z 1353.48 2025-09-30T06:23:35Z 1353.29 2025-09-30T06:23:43Z 1354.6700000000001 2025-09-30T06:23:58Z 1360.8299999999999 2025-09-30T06:24:10Z 1369.3499999999999 2025-09-30T06:24:47Z 1370.1800000000001 2025-09-30T06:25:05Z 1370.3800000000001 2025-09-30T06:25:12Z 1381.8499999999999 2025-09-30T06:26:01Z 1373.7890625 1374.66796875 1367.97 2025-09-30T06:37:54Z 1372.0799999999999 2025-09-30T06:38:09Z 1375.0599999999999 2025-09-30T06:38:17Z 1375.6700000000001 2025-09-30T06:38:23Z 1374.4200000000001 2025-09-30T06:38:29Z 1373.6700000000001 2025-09-30T06:38:34Z 1371.8800000000001 2025-09-30T06:38:45Z 1370.99 2025-09-30T06:38:54Z 1372.0599999999999 2025-09-30T06:38:59Z 1374.8699999999999 2025-09-30T06:39:12Z 1375.28 2025-09-30T06:39:20Z 1375.8599999999999 2025-09-30T06:39:30Z 1377.97 2025-09-30T06:39:37Z 1382.6400000000001 2025-09-30T06:40:00Z 1386.8499999999999 2025-09-30T06:40:09Z 1388.77 2025-09-30T06:40:20Z 1389.8399999999999 2025-09-30T06:40:30Z 1391.5699999999999 2025-09-30T06:40:36Z 1394.1600000000001 2025-09-30T06:40:43Z 1393.8 2025-09-30T06:40:52Z 1392.1800000000001 2025-09-30T06:41:01Z 1393.48 2025-09-30T06:42:24Z 1401.48 2025-09-30T06:43:46Z 1401.28 2025-09-30T06:43:54Z 1403.55 2025-09-30T06:44:06Z 1404.3699999999999 2025-09-30T06:44:11Z 1408.45 2025-09-30T06:44:23Z 1411.96 2025-09-30T06:44:34Z 1414.6300000000001 2025-09-30T06:44:40Z 1413.8699999999999 2025-09-30T06:45:08Z 1415.97 2025-09-30T06:45:17Z 1419.45 2025-09-30T06:45:26Z 1424.0799999999999 2025-09-30T06:45:36Z 1426.46 2025-09-30T06:45:46Z 1425.3099999999999 2025-09-30T06:45:52Z 1423.8 2025-09-30T06:45:57Z 1420.6900000000001 2025-09-30T06:46:03Z 1422.1600000000001 2025-09-30T06:46:14Z 1425.26 2025-09-30T06:46:26Z 1426.97 2025-09-30T06:46:36Z 1427.6700000000001 2025-09-30T06:46:42Z 1428.49 2025-09-30T06:46:47Z 1430.0699999999999 2025-09-30T06:47:01Z 1431.5599999999999 2025-09-30T06:47:11Z 1433.3599999999999 2025-09-30T06:47:19Z 1434.1700000000001 2025-09-30T06:47:27Z 1436.8499999999999 2025-09-30T06:47:48Z 1438.3699999999999 2025-09-30T06:47:53Z 1439.47 2025-09-30T06:48:02Z 1439.3699999999999 2025-09-30T06:48:08Z 1439.8699999999999 2025-09-30T06:48:15Z 1440.1700000000001 2025-09-30T06:48:23Z 1441.0699999999999 2025-09-30T06:48:30Z 1441.27 2025-09-30T06:48:39Z 1441.5699999999999 2025-09-30T06:48:44Z 1443.97 2025-09-30T06:48:55Z 1450.3599999999999 2025-09-30T06:49:23Z 1451.8599999999999 2025-09-30T06:49:28Z 1452.3699999999999 2025-09-30T06:49:39Z 1451.5699999999999 2025-09-30T06:49:47Z 1454.96 2025-09-30T06:51:11Z 1455.55 2025-09-30T06:51:17Z 1455.8699999999999 2025-09-30T06:51:25Z 1456.0599999999999 2025-09-30T06:51:32Z 1456.8599999999999 2025-09-30T06:51:39Z 1458.3499999999999 2025-09-30T06:51:48Z 1460.55 2025-09-30T06:51:55Z 1462.8699999999999 2025-09-30T06:52:02Z 1464.54 2025-09-30T06:52:09Z 1465.0599999999999 2025-09-30T06:52:17Z 1466.3599999999999 2025-09-30T06:52:23Z 1467.27 2025-09-30T06:52:29Z 1466.5699999999999 2025-09-30T06:52:35Z 1466.48 2025-09-30T06:52:40Z 1466.97 2025-09-30T06:52:45Z 1468.26 2025-09-30T06:52:53Z 1469.6500000000001 2025-09-30T06:53:00Z 1470.8699999999999 2025-09-30T06:53:05Z 1471.26 2025-09-30T06:53:11Z 1471.8599999999999 2025-09-30T06:53:17Z 1473.47 2025-09-30T06:53:25Z 1474.1700000000001 2025-09-30T06:53:41Z 1473.77 2025-09-30T06:53:47Z 1473.5699999999999 2025-09-30T06:53:54Z 1472.0899999999999 2025-09-30T06:53:59Z 1469.8900000000001 2025-09-30T06:54:05Z 1468.78 2025-09-30T06:54:10Z 1469.0599999999999 2025-09-30T06:54:15Z 1468.5599999999999 2025-09-30T06:54:21Z 1470.05 2025-09-30T06:54:27Z 1471.25 2025-09-30T06:54:32Z 1471.6600000000001 2025-09-30T06:54:37Z 1470.0699999999999 2025-09-30T06:54:42Z 1468.6700000000001 2025-09-30T06:54:48Z 1468.6600000000001 2025-09-30T06:54:53Z 1468.28 2025-09-30T06:54:58Z 1467.95 2025-09-30T06:55:04Z 1468.0599999999999 2025-09-30T06:55:09Z 1469.05 2025-09-30T06:55:21Z 1469.75 2025-09-30T06:55:28Z 1470.0599999999999 2025-09-30T06:55:34Z 1470.26 2025-09-30T06:55:40Z 1470.46 2025-09-30T06:55:45Z 1471.3499999999999 2025-09-30T06:55:50Z 1474.04 2025-09-30T06:55:57Z 1474.45 2025-09-30T06:56:04Z 1473.78 2025-09-30T06:56:09Z 1472.8599999999999 2025-09-30T06:56:14Z 1473.5699999999999 2025-09-30T06:56:20Z 1474.24 2025-09-30T06:56:26Z 1474.3399999999999 2025-09-30T06:56:33Z 1474.8499999999999 2025-09-30T06:56:38Z 1473.0699999999999 2025-09-30T06:56:44Z 1473.3599999999999 2025-09-30T06:56:49Z 1473.8399999999999 2025-09-30T06:56:54Z 1472.98 2025-09-30T06:57:00Z 1472.0699999999999 2025-09-30T06:57:06Z 1472.6400000000001 2025-09-30T06:57:11Z 1475.3499999999999 2025-09-30T06:57:28Z 1474.8599999999999 2025-09-30T06:57:33Z 1474.9300000000001 2025-09-30T06:57:39Z 1477.96 2025-09-30T06:57:44Z 1479.77 2025-09-30T06:57:50Z 1479.6600000000001 2025-09-30T06:57:55Z 1477.96 2025-09-30T06:58:00Z 1477.8399999999999 2025-09-30T06:58:06Z 1478.6500000000001 2025-09-30T06:58:11Z 1479.1600000000001 2025-09-30T06:58:18Z 1479.6600000000001 2025-09-30T06:58:25Z 1479.8599999999999 2025-09-30T06:58:30Z 1480.46 2025-09-30T06:58:35Z 1479.5899999999999 2025-09-30T06:58:40Z 1478.46 2025-09-30T06:58:46Z 1479.6600000000001 2025-09-30T06:58:51Z 1478.96 2025-09-30T06:58:57Z 1481.55 2025-09-30T06:59:03Z 1481.76 2025-09-30T06:59:08Z 1481.3499999999999 2025-09-30T06:59:14Z 1480.6600000000001 2025-09-30T06:59:19Z 1479.8800000000001 2025-09-30T06:59:25Z 1478.6600000000001 2025-09-30T06:59:30Z 1479.3499999999999 2025-09-30T06:59:36Z 1478.96 2025-09-30T06:59:41Z 1478.6600000000001 2025-09-30T06:59:46Z 1478.46 2025-09-30T06:59:52Z 1477.8599999999999 2025-09-30T06:59:59Z 1475.5599999999999 2025-09-30T07:00:07Z 1479.55 2025-09-30T07:00:31Z 1480.27 2025-09-30T07:00:57Z 1480.95 2025-09-30T07:01:03Z 1480.5599999999999 2025-09-30T07:01:08Z 1480.8599999999999 2025-09-30T07:01:13Z 1481.76 2025-09-30T07:03:54Z 1481.3599999999999 2025-09-30T07:03:59Z 1481.3699999999999 2025-09-30T07:04:06Z 1483.03 2025-09-30T07:04:13Z 1483.8399999999999 2025-09-30T07:04:18Z 1484.1500000000001 2025-09-30T07:04:24Z 1484.96 2025-09-30T07:04:30Z 1484.3699999999999 2025-09-30T07:04:37Z 1485.6600000000001 2025-09-30T07:05:56Z 1489.95 2025-09-30T07:07:09Z 1491.3199999999999 2025-09-30T07:07:14Z 1491.0699999999999 2025-09-30T07:07:20Z 1488.55 2025-09-30T07:07:37Z 1488.3599999999999 2025-09-30T07:07:44Z 1488.75 2025-09-30T07:07:51Z 1489.95 2025-09-30T07:08:00Z 1491.95 2025-09-30T07:08:06Z 1494.95 2025-09-30T07:08:30Z 1497.74 2025-09-30T07:10:21Z 1500.27 2025-09-30T07:12:08Z 1497.24 2025-09-30T07:12:29Z 1498.55 2025-09-30T07:12:51Z 1497.8599999999999 2025-09-30T07:12:57Z 1498.6500000000001 2025-09-30T07:13:03Z 1499.3499999999999 2025-09-30T07:13:08Z 1499.25 2025-09-30T07:13:14Z 1496.7 2025-09-30T07:13:24Z 1494.8699999999999 2025-09-30T07:13:30Z 1495.1600000000001 2025-09-30T07:13:38Z 1495.3499999999999 2025-09-30T07:13:43Z 1496.6500000000001 2025-09-30T07:13:49Z 1494.97 2025-09-30T07:13:59Z 1494.55 2025-09-30T07:14:05Z 1494.45 2025-09-30T07:14:13Z 1495.74 2025-09-30T07:14:22Z 1495.8499999999999 2025-09-30T07:14:29Z 1496.3699999999999 2025-09-30T07:14:38Z 1496.77 2025-09-30T07:14:46Z 1499.4300000000001 2025-09-30T07:14:53Z 1502.6300000000001 2025-09-30T07:15:05Z 1501.96 2025-09-30T07:15:12Z 1503.05 2025-09-30T07:15:18Z 1503.8499999999999 2025-09-30T07:15:27Z 1506.0599999999999 2025-09-30T07:16:17Z 1501.9100000000001 2025-09-30T07:17:26Z 1502.45 2025-09-30T07:17:31Z 1501.76 2025-09-30T07:17:37Z 1500.76 2025-09-30T07:17:42Z 1500.55 2025-09-30T07:17:47Z 1502.76 2025-09-30T07:17:56Z 1501.95 2025-09-30T07:18:02Z 1502.26 2025-09-30T07:18:07Z 1501.26 2025-09-30T07:18:14Z 1500.8599999999999 2025-09-30T07:18:19Z 1501.28 2025-09-30T07:18:25Z 1499.3699999999999 2025-09-30T07:18:30Z 1497.96 2025-09-30T07:18:35Z 1498.46 2025-09-30T07:18:41Z 1498.95 2025-09-30T07:18:48Z 1502.24 2025-09-30T07:19:05Z 1501.0599999999999 2025-09-30T07:20:12Z 1501.5599999999999 2025-09-30T07:20:18Z 1502.1600000000001 2025-09-30T07:20:40Z 1500.3699999999999 2025-09-30T07:20:46Z 1499.0599999999999 2025-09-30T07:20:52Z 1499.1600000000001 2025-09-30T07:20:57Z 1499.0599999999999 2025-09-30T07:21:03Z 1497.8699999999999 2025-09-30T07:21:09Z 1496.76 2025-09-30T07:21:15Z 1495.97 2025-09-30T07:21:20Z 1496.5599999999999 2025-09-30T07:21:26Z 1496.3599999999999 2025-09-30T07:21:31Z 1494.99 2025-09-30T07:21:36Z 1493.5599999999999 2025-09-30T07:21:41Z 1493.8399999999999 2025-09-30T07:21:47Z 1495.0599999999999 2025-09-30T07:21:54Z 1496.6500000000001 2025-09-30T07:24:16Z 1495.77 2025-09-30T07:24:38Z 1495.54 2025-09-30T07:24:43Z 1496.73 2025-09-30T07:24:48Z 1500.3399999999999 2025-09-30T07:25:50Z 1499.96 2025-09-30T07:26:06Z 1497.8399999999999 2025-09-30T07:26:22Z 1498.26 2025-09-30T07:26:42Z 1497.6600000000001 2025-09-30T07:26:47Z 1498.8399999999999 2025-09-30T07:26:53Z 1498.55 2025-09-30T07:26:59Z 1500.1500000000001 2025-09-30T07:27:05Z 1502.1400000000001 2025-09-30T07:27:13Z 1502.55 2025-09-30T07:27:18Z 1503.25 2025-09-30T07:27:23Z 1503.26 2025-09-30T07:27:31Z 1503.77 2025-09-30T07:27:41Z 1502.97 2025-09-30T07:27:50Z 1505.1500000000001 2025-09-30T07:29:29Z 1505.3399999999999 2025-09-30T07:29:34Z 1504.75 2025-09-30T07:29:40Z 1504.9400000000001 2025-09-30T07:29:47Z 1507.3399999999999 2025-09-30T07:29:56Z 1508.5599999999999 2025-09-30T07:30:05Z 1508.05 2025-09-30T07:30:11Z 1507.6600000000001 2025-09-30T07:30:26Z 1507.95 2025-09-30T07:30:32Z 1508.76 2025-09-30T07:30:38Z 1510.4400000000001 2025-09-30T07:30:49Z 1512.23 2025-09-30T07:30:57Z 1513.55 2025-09-30T07:31:03Z 1514.27 2025-09-30T07:31:11Z 1512.45 2025-09-30T07:35:09Z 1514.4400000000001 2025-09-30T07:35:14Z 1515.77 2025-09-30T07:35:23Z 1514.28 2025-09-30T07:35:31Z 1513.77 2025-09-30T07:35:37Z 1513.46 2025-09-30T07:35:50Z 1512.76 2025-09-30T07:35:59Z 1511.97 2025-09-30T07:36:05Z 1511.95 2025-09-30T07:36:11Z 1514.27 2025-09-30T07:36:55Z 1513.76 2025-09-30T07:37:00Z 1514.25 2025-09-30T07:37:06Z 1514.5599999999999 2025-09-30T07:37:13Z 1520.6600000000001 2025-09-30T07:40:00Z 1516.1600000000001 2025-09-30T07:40:34Z 1517.3599999999999 2025-09-30T07:40:40Z 1518.05 2025-09-30T07:40:47Z 1513.5699999999999 2025-09-30T07:43:35Z 1511.27 2025-09-30T07:43:42Z 1510.5599999999999 2025-09-30T07:43:47Z 1510.26 2025-09-30T07:43:54Z 1509.6600000000001 2025-09-30T07:44:00Z 1508.78 2025-09-30T07:44:07Z 1509.0599999999999 2025-09-30T07:44:14Z 1508.77 2025-09-30T07:44:20Z 1507.48 2025-09-30T07:44:26Z 1505.6900000000001 2025-09-30T07:44:31Z 1504.96 2025-09-30T07:44:37Z 1502.47 2025-09-30T07:44:45Z 1502.46 2025-09-30T07:44:52Z 1502.26 2025-09-30T07:45:00Z 1502.26 2025-09-30T07:45:06Z 1497.1700000000001 2025-09-30T07:46:09Z 1496.54 2025-09-30T07:46:14Z 1496.3599999999999 2025-09-30T07:48:33Z 1494.77 2025-09-30T07:49:01Z 1494.96 2025-09-30T07:49:08Z 1495.26 2025-09-30T07:49:15Z 1494.6600000000001 2025-09-30T07:49:23Z 1492.3599999999999 2025-09-30T07:49:46Z 1489.9000000000001 2025-09-30T07:49:52Z 1485.5799999999999 2025-09-30T07:50:06Z 1483.98 2025-09-30T07:50:11Z 1483.6500000000001 2025-09-30T07:50:17Z 1481.27 2025-09-30T07:50:30Z 1481.76 2025-09-30T07:51:03Z 1474.74 2025-09-30T07:56:05Z 1476.26 2025-09-30T07:56:11Z 1478.0599999999999 2025-09-30T07:56:19Z 1478.6800000000001 2025-09-30T07:56:25Z 1477.1800000000001 2025-09-30T07:56:30Z 1475.8699999999999 2025-09-30T07:56:36Z 1476.48 2025-09-30T07:56:52Z 1471.79 2025-09-30T08:00:19Z 1470.97 2025-09-30T08:00:25Z 1469.77 2025-09-30T08:00:30Z 1469.97 2025-09-30T08:00:36Z 1468.3800000000001 2025-09-30T08:00:44Z 1467.3599999999999 2025-09-30T08:00:49Z 1467.8599999999999 2025-09-30T08:00:55Z 1468.0599999999999 2025-09-30T08:01:00Z 1466.78 2025-09-30T08:01:06Z 1466.26 2025-09-30T08:01:11Z 1465.76 2025-09-30T08:01:16Z 1465.48 2025-09-30T08:01:21Z 1464.48 2025-09-30T08:01:27Z 1463.6700000000001 2025-09-30T08:01:32Z 1463.3800000000001 2025-09-30T08:01:38Z 1461.1700000000001 2025-09-30T08:01:43Z 1459.3800000000001 2025-09-30T08:01:49Z 1458.3699999999999 2025-09-30T08:01:54Z 1457.5699999999999 2025-09-30T08:01:59Z 1456.46 2025-09-30T08:02:04Z 1455.0599999999999 2025-09-30T08:02:16Z 1454.6400000000001 2025-09-30T08:02:22Z 1457.8399999999999 2025-09-30T08:02:27Z 1458.95 2025-09-30T08:02:32Z 1459.8599999999999 2025-09-30T08:02:37Z 1463.5699999999999 2025-09-30T08:04:07Z 1462.6600000000001 2025-09-30T08:04:12Z 1463.1600000000001 2025-09-30T08:04:17Z 1465.45 2025-09-30T08:04:23Z 1465.8800000000001 2025-09-30T08:04:28Z 1464.5899999999999 2025-09-30T08:04:33Z 1463.47 2025-09-30T08:04:38Z 1461.98 2025-09-30T08:04:44Z 1460.5799999999999 2025-09-30T08:04:49Z 1459.49 2025-09-30T08:04:55Z 1457.5899999999999 2025-09-30T08:05:00Z 1457.77 2025-09-30T08:05:06Z 1454.9100000000001 2025-09-30T08:05:11Z 1452.0999999999999 2025-09-30T08:05:17Z 1451.55 2025-09-30T08:05:22Z 1451.48 2025-09-30T08:05:27Z 1448.97 2025-09-30T08:05:32Z 1448.0599999999999 2025-09-30T08:05:38Z 1449.1300000000001 2025-09-30T08:05:43Z 1450.45 2025-09-30T08:05:48Z 1450.6700000000001 2025-09-30T08:05:54Z 1449.1700000000001 2025-09-30T08:05:59Z 1447.8699999999999 2025-09-30T08:06:04Z 1448.0599999999999 2025-09-30T08:06:10Z 1447.47 2025-09-30T08:06:15Z 1446.98 2025-09-30T08:06:21Z 1446.8699999999999 2025-09-30T08:06:26Z 1444.8900000000001 2025-09-30T08:06:32Z 1441.5699999999999 2025-09-30T08:06:37Z 1438.01 2025-09-30T08:06:42Z 1434.71 2025-09-30T08:06:48Z 1431.99 2025-09-30T08:06:53Z 1431.5899999999999 2025-09-30T08:06:59Z 1430.5899999999999 2025-09-30T08:07:04Z 1430.1700000000001 2025-09-30T08:07:10Z 1428.28 2025-09-30T08:07:16Z 1427.97 2025-09-30T08:07:21Z 1429.1600000000001 2025-09-30T08:07:26Z 1430.8699999999999 2025-09-30T08:07:32Z 1428.8199999999999 2025-09-30T08:07:37Z 1428.3699999999999 2025-09-30T08:07:42Z 1429.8399999999999 2025-09-30T08:07:48Z 1432.0599999999999 2025-09-30T08:07:53Z 1431.8800000000001 2025-09-30T08:07:58Z 1430.97 2025-09-30T08:08:03Z 1431.28 2025-09-30T08:08:08Z 1430.28 2025-09-30T08:08:14Z 1428.98 2025-09-30T08:08:19Z 1428.78 2025-09-30T08:08:24Z 1428.0799999999999 2025-09-30T08:08:30Z 1423.78 2025-09-30T08:08:35Z 1421.3800000000001 2025-09-30T08:08:40Z 1420.8900000000001 2025-09-30T08:08:46Z 1421.6800000000001 2025-09-30T08:08:52Z 1422.97 2025-09-30T08:08:57Z 1422.28 2025-09-30T08:09:02Z 1421.1800000000001 2025-09-30T08:09:07Z 1421.5799999999999 2025-09-30T08:09:12Z 1421.49 2025-09-30T08:09:18Z 1420.5799999999999 2025-09-30T08:09:26Z 1420.6800000000001 2025-09-30T08:09:31Z 1419.21 2025-09-30T08:09:36Z 1418.0799999999999 2025-09-30T08:09:42Z 1417.2 2025-09-30T08:09:47Z 1415.5699999999999 2025-09-30T08:09:52Z 1415.5999999999999 2025-09-30T08:09:57Z 1414.71 2025-09-30T08:10:03Z 1413.0799999999999 2025-09-30T08:10:08Z 1408.1300000000001 2025-09-30T08:10:16Z 1406.27 2025-09-30T08:10:21Z 1409.45 2025-09-30T08:10:26Z 1412.47 2025-09-30T08:10:31Z 1411.8699999999999 2025-09-30T08:10:37Z 1414.78 2025-09-30T08:10:42Z 1415.51 2025-09-30T08:10:48Z 1415.6800000000001 2025-09-30T08:10:53Z 1417.0699999999999 2025-09-30T08:10:59Z 1417.3800000000001 2025-09-30T08:11:04Z 1416.49 2025-09-30T08:11:10Z 1414.02 2025-09-30T08:11:15Z 1412.0899999999999 2025-09-30T08:11:21Z 1412.99 2025-09-30T08:11:28Z 1411.0899999999999 2025-09-30T08:11:33Z 1409.1900000000001 2025-09-30T08:11:41Z 1406.5899999999999 2025-09-30T08:11:48Z 1403.79 2025-09-30T08:11:54Z 1407.484375 1404.0625 1402.54296875 1400.4375 1395.9296875 1392.42578125 1391.64453125 1391.40625 1389.94921875 1388.828125 1388.453125 1388.60546875 1389.62890625 1389.73828125 1388.3828125 1388.1953125 1389.859375 1391.3125 1386.8299999999999 2025-09-30T08:17:29Z 1384.29 2025-09-30T08:17:34Z 1385.5899999999999 2025-09-30T08:17:39Z 1384.73 2025-09-30T08:17:44Z 1383.72 2025-09-30T08:17:50Z 1389.5390625 1387.7265625 1386.8984375 1386.109375 1384.94921875 1384.015625 1384.0234375 1384.56640625 1377.8099999999999 2025-09-30T08:19:18Z 1376.1800000000001 2025-09-30T08:19:24Z 1377.6900000000001 2025-09-30T08:19:29Z 1378.74 2025-09-30T08:19:35Z 1378.9000000000001 2025-09-30T08:19:40Z 1378.5799999999999 2025-09-30T08:19:46Z 1378.1800000000001 2025-09-30T08:19:52Z 1378.8900000000001 2025-09-30T08:19:59Z 1378.01 2025-09-30T08:20:04Z 1377.3900000000001 2025-09-30T08:20:09Z 1377.3900000000001 2025-09-30T08:20:15Z 1378.28 2025-09-30T08:20:20Z 1377.5899999999999 2025-09-30T08:20:26Z 1376.78 2025-09-30T08:20:32Z 1373.99 2025-09-30T08:20:37Z 1379.69140625 1377.65234375 1375.98828125 1375.703125 1374.2890625 1373.46875 1372.33984375 1372.3125 1372.41796875 1372.13671875 1370.26953125 1367.44140625 1366.359375 1366.1171875 1366.89453125 1358.7 2025-09-30T08:24:32Z 1358.5799999999999 2025-09-30T08:24:39Z 1358.98 2025-09-30T08:24:45Z 1357.28 2025-09-30T08:24:51Z 1355.8900000000001 2025-09-30T08:24:56Z 1356.1800000000001 2025-09-30T08:25:02Z 1356.5799999999999 2025-09-30T08:25:07Z 1359.05 2025-09-30T08:25:12Z 1360.3699999999999 2025-09-30T08:25:18Z 1359.96 2025-09-30T08:25:27Z 1359.3800000000001 2025-09-30T08:25:36Z 1362.1800000000001 2025-09-30T08:26:23Z 1361.1800000000001 2025-09-30T08:26:28Z 1357.9000000000001 2025-09-30T08:26:35Z 1355.0999999999999 2025-09-30T08:26:44Z 1358.55 2025-09-30T08:26:52Z 1360.1800000000001 2025-09-30T08:26:57Z 1360.8699999999999 2025-09-30T08:27:02Z 1367.78 2025-09-30T08:27:08Z 1374.1800000000001 2025-09-30T08:27:13Z 1364.5799999999999 2025-09-30T08:27:31Z 1359.9200000000001 2025-09-30T08:27:37Z 1357.6099999999999 2025-09-30T08:27:42Z 1351.3800000000001 2025-09-30T08:27:51Z 1346.78 2025-09-30T08:27:57Z 1339.6099999999999 2025-09-30T08:28:17Z 1337.79 2025-09-30T08:28:23Z 1335.6800000000001 2025-09-30T08:28:29Z 1330.8800000000001 2025-09-30T08:28:42Z 1328.29 2025-09-30T08:28:50Z 1327.0799999999999 2025-09-30T08:28:55Z 1325.28 2025-09-30T08:29:02Z 1323.98 2025-09-30T08:29:09Z 1324.5799999999999 2025-09-30T08:29:16Z 1324.79 2025-09-30T08:29:23Z 1324.1800000000001 2025-09-30T08:29:29Z 1323.48 2025-09-30T08:29:35Z 1319.8099999999999 2025-09-30T08:29:45Z 1318.3900000000001 2025-09-30T08:29:50Z 1317.3800000000001 2025-09-30T08:29:56Z 1315.99 2025-09-30T08:30:02Z 1314.8900000000001 2025-09-30T08:30:07Z 1309.1900000000001 2025-09-30T08:30:17Z 1305.99 2025-09-30T08:30:28Z 1304.6900000000001 2025-09-30T08:30:33Z 1303.1900000000001 2025-09-30T08:30:39Z 1304.1800000000001 2025-09-30T08:30:44Z 1304.0899999999999 2025-09-30T08:30:54Z 1303.49 2025-09-30T08:31:01Z 1301.5899999999999 2025-09-30T08:31:20Z 1299.8 2025-09-30T08:31:26Z 1299 2025-09-30T08:31:32Z 1298.79 2025-09-30T08:31:38Z 1298.79 2025-09-30T08:31:52Z 1298.79 2025-09-30T08:31:57Z 1297.6900000000001 2025-09-30T08:32:06Z 1296.7 2025-09-30T08:32:11Z 1296.8800000000001 2025-09-30T08:32:17Z 1288.29 2025-09-30T08:32:40Z 1287.0999999999999 2025-09-30T08:32:47Z 1286.1900000000001 2025-09-30T08:32:53Z 1286.1900000000001 2025-09-30T08:32:58Z 1286.5999999999999 2025-09-30T08:33:05Z 1287.0899999999999 2025-09-30T08:33:13Z 1284.9100000000001 2025-09-30T08:33:24Z 1282.2 2025-09-30T08:33:32Z 1280.01 2025-09-30T08:33:39Z 1278.5899999999999 2025-09-30T08:33:58Z 1277.5899999999999 2025-09-30T08:34:03Z 1275.49 2025-09-30T08:34:08Z 1275.2 2025-09-30T08:34:14Z 1274.29 2025-09-30T08:34:19Z 1274.0899999999999 2025-09-30T08:34:25Z 1271.1300000000001 2025-09-30T08:34:30Z 1266.49 2025-09-30T08:34:47Z 1264.8199999999999 2025-09-30T08:34:52Z 1259.1300000000001 2025-09-30T08:35:04Z 1255.24 2025-09-30T08:35:12Z 1251.5999999999999 2025-09-30T08:35:21Z 1250.9000000000001 2025-09-30T08:35:27Z 1251.2 2025-09-30T08:35:32Z 1251.4000000000001 2025-09-30T08:35:37Z 1249.1300000000001 2025-09-30T08:35:42Z 1244.4000000000001 2025-09-30T08:35:51Z 1242.0999999999999 2025-09-30T08:35:58Z 1241.0999999999999 2025-09-30T08:36:05Z 1239.3 2025-09-30T08:36:10Z 1236.7 2025-09-30T08:36:15Z 1235.5999999999999 2025-09-30T08:36:21Z 1235.2 2025-09-30T08:36:26Z 1236.0999999999999 2025-09-30T08:36:32Z